Strike:15875.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15875000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 2,395.95 | 2,370.00 | 2,386.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15875000 | 2024-05-29 12:42PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P15875000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15875000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P15875000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 116.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P15875000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 206.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.